OppFi Inc (OPFI)
USD 10.29
(3.63%)
USD 10.29
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.17 | 3.56 | 3.11 | 3.28 | 454.9 Thousand |
| 20 May, 2024 | 2.92 | 3.28 | 2.92 | 3.23 | 401.1 Thousand |
| 17 May, 2024 | 2.86 | 2.99 | 2.85 | 2.91 | 90.4 Thousand |
| 16 May, 2024 | 2.92 | 2.95 | 2.82 | 2.84 | 187.6 Thousand |
| 15 May, 2024 | 2.99 | 2.99 | 2.86 | 2.88 | 173.8 Thousand |
| 14 May, 2024 | 3.03 | 3.08 | 2.96 | 2.96 | 163.1 Thousand |
| 13 May, 2024 | 3.02 | 3.08 | 2.97 | 3.06 | 344.7 Thousand |
| 10 May, 2024 | 3.18 | 3.18 | 3.01 | 3.01 | 229.4 Thousand |
| 09 May, 2024 | 3.02 | 3.16 | 2.96 | 3.1 | 396.2 Thousand |
| 08 May, 2024 | 3.0 | 3.16 | 2.84 | 3.02 | 543.9 Thousand |
OPTT
OPY
OR
ONTO
OOMA
OPAD