OppFi Inc (OPFI)
USD 10.21
(0.49%)
USD 10.21
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.22 | 3.31 | 3.19 | 3.26 | 155.1 Thousand |
| 03 Jun, 2024 | 3.26 | 3.43 | 3.23 | 3.24 | 219.9 Thousand |
| 31 May, 2024 | 3.4 | 3.44 | 3.22 | 3.23 | 191.6 Thousand |
| 30 May, 2024 | 3.39 | 3.48 | 3.35 | 3.37 | 110.8 Thousand |
| 29 May, 2024 | 3.3 | 3.43 | 3.24 | 3.35 | 186.6 Thousand |
| 28 May, 2024 | 3.38 | 3.48 | 3.27 | 3.36 | 244.8 Thousand |
| 24 May, 2024 | 3.11 | 3.36 | 3.11 | 3.33 | 202.9 Thousand |
| 23 May, 2024 | 3.26 | 3.27 | 3.12 | 3.12 | 189.4 Thousand |
| 22 May, 2024 | 3.24 | 3.3 | 3.18 | 3.22 | 188.2 Thousand |
| 21 May, 2024 | 3.17 | 3.56 | 3.11 | 3.28 | 454.9 Thousand |
OPTT
OPY
OR
ONTO
OOMA
OPAD