OppFi Inc (OPFI)
USD 10.21
(0.49%)
USD 10.21
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.48 | 3.52 | 3.38 | 3.4 | 126.4 Thousand |
| 17 Jun, 2024 | 3.24 | 3.51 | 3.24 | 3.46 | 311.3 Thousand |
| 14 Jun, 2024 | 3.23 | 3.33 | 3.23 | 3.26 | 96 Thousand |
| 13 Jun, 2024 | 3.27 | 3.33 | 3.23 | 3.26 | 84.7 Thousand |
| 12 Jun, 2024 | 3.35 | 3.4 | 3.22 | 3.27 | 143 Thousand |
| 11 Jun, 2024 | 3.07 | 3.27 | 3.06 | 3.27 | 183.7 Thousand |
| 10 Jun, 2024 | 3.23 | 3.3 | 3.05 | 3.08 | 203 Thousand |
| 07 Jun, 2024 | 3.14 | 3.36 | 3.14 | 3.22 | 183.4 Thousand |
| 06 Jun, 2024 | 3.24 | 3.3 | 3.14 | 3.17 | 165.3 Thousand |
| 05 Jun, 2024 | 3.26 | 3.34 | 3.19 | 3.23 | 218.2 Thousand |
OPTT
OPY
OR
ONTO
OOMA
OPAD