OppFi Inc (OPFI)

USD 10.45

(2.85%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 3.28 3.43 3.2 3.29 583.9 Thousand
10 Apr, 2024 3.16 3.25 2.98 3.19 453.8 Thousand
09 Apr, 2024 2.78 3.42 2.78 3.21 2.86 Million
08 Apr, 2024 2.44 2.64 2.4 2.56 227.2 Thousand
05 Apr, 2024 2.42 2.45 2.39 2.41 145.5 Thousand
04 Apr, 2024 2.51 2.51 2.38 2.41 201.7 Thousand
03 Apr, 2024 2.48 2.52 2.45 2.49 115.9 Thousand
02 Apr, 2024 2.48 2.52 2.45 2.5 130.9 Thousand
01 Apr, 2024 2.5 2.52 2.46 2.5 153 Thousand
28 Mar, 2024 2.48 2.54 2.46 2.5 138.7 Thousand