OppFi Inc (OPFI)

USD 10.44

(0.68%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 2.48 2.52 2.45 2.5 130.9 Thousand
01 Apr, 2024 2.5 2.52 2.46 2.5 153 Thousand
28 Mar, 2024 2.48 2.54 2.46 2.5 138.7 Thousand
27 Mar, 2024 2.43 2.52 2.43 2.49 111 Thousand
26 Mar, 2024 2.4 2.46 2.35 2.43 211.8 Thousand
25 Mar, 2024 2.58 2.61 2.37 2.38 452 Thousand
22 Mar, 2024 2.5 2.63 2.5 2.58 184.7 Thousand
21 Mar, 2024 2.56 2.56 2.45 2.5 182.3 Thousand
20 Mar, 2024 2.38 2.52 2.37 2.52 266.2 Thousand
19 Mar, 2024 2.38 2.48 2.36 2.42 243.3 Thousand