OppFi Inc (OPFI)
USD 10.46
(-0.85%)
USD 10.46
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2.65 | 2.69 | 2.5 | 2.52 | 243.9 Thousand |
| 13 Mar, 2024 | 2.55 | 2.78 | 2.55 | 2.64 | 319.1 Thousand |
| 12 Mar, 2024 | 2.58 | 2.66 | 2.5 | 2.55 | 312 Thousand |
| 11 Mar, 2024 | 2.96 | 2.96 | 2.54 | 2.56 | 1.07 Million |
| 08 Mar, 2024 | 2.95 | 3.1 | 2.76 | 2.9 | 1.72 Million |
| 07 Mar, 2024 | 3.65 | 3.83 | 3.54 | 3.79 | 727.3 Thousand |
| 06 Mar, 2024 | 3.43 | 3.63 | 3.38 | 3.62 | 376.7 Thousand |
| 05 Mar, 2024 | 3.43 | 3.44 | 3.35 | 3.37 | 151.4 Thousand |
| 04 Mar, 2024 | 3.47 | 3.61 | 3.43 | 3.44 | 232.9 Thousand |
| 01 Mar, 2024 | 3.54 | 3.54 | 3.41 | 3.47 | 155.3 Thousand |
OPTT
OPY
OR
ONTO
OOMA
OPAD