OppFi Inc (OPFI)

USD 10.44

(0.68%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 3.27 3.86 3.27 3.6 1.15 Million
17 Nov, 2023 3.09 3.3 3.03 3.24 368.1 Thousand
16 Nov, 2023 2.84 3.08 2.76 3.06 432.8 Thousand
15 Nov, 2023 2.59 2.85 2.57 2.79 264.7 Thousand
14 Nov, 2023 2.52 2.61 2.52 2.6 211.6 Thousand
13 Nov, 2023 2.52 2.54 2.44 2.45 234 Thousand
10 Nov, 2023 2.55 2.55 2.3 2.47 152.8 Thousand
09 Nov, 2023 2.5 2.5 2.35 2.38 90.6 Thousand
08 Nov, 2023 2.47 2.47 2.43 2.46 24.1 Thousand
07 Nov, 2023 2.36 2.46 2.36 2.46 50.3 Thousand