OppFi Inc (OPFI)
USD 10.44
(0.68%)
USD 10.44
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.95 | 3.97 | 3.83 | 3.91 | 289.3 Thousand |
| 04 Dec, 2023 | 3.74 | 3.96 | 3.73 | 3.94 | 701.5 Thousand |
| 01 Dec, 2023 | 3.58 | 3.74 | 3.58 | 3.67 | 312.8 Thousand |
| 30 Nov, 2023 | 3.62 | 3.66 | 3.34 | 3.54 | 277.9 Thousand |
| 29 Nov, 2023 | 3.73 | 3.9 | 3.65 | 3.68 | 251.5 Thousand |
| 28 Nov, 2023 | 3.9 | 3.99 | 3.71 | 3.72 | 300.8 Thousand |
| 27 Nov, 2023 | 3.67 | 3.86 | 3.61 | 3.85 | 411.3 Thousand |
| 24 Nov, 2023 | 3.56 | 3.67 | 3.26 | 3.61 | 323.6 Thousand |
| 22 Nov, 2023 | 3.73 | 3.83 | 3.52 | 3.54 | 574.1 Thousand |
| 21 Nov, 2023 | 3.71 | 3.9 | 3.51 | 3.74 | 455.8 Thousand |
OPTT
OPY
OR
ONTO
OOMA
OPAD