OppFi Inc (OPFI)
USD 10.44
(0.68%)
USD 10.44
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4.3 | 4.49 | 4.3 | 4.44 | 353 Thousand |
| 18 Dec, 2023 | 4.48 | 4.6 | 4.02 | 4.23 | 689.3 Thousand |
| 15 Dec, 2023 | 4.41 | 4.49 | 4.27 | 4.47 | 457.6 Thousand |
| 14 Dec, 2023 | 4.38 | 4.48 | 4.22 | 4.42 | 436.3 Thousand |
| 13 Dec, 2023 | 4.38 | 4.49 | 4.22 | 4.34 | 445 Thousand |
| 12 Dec, 2023 | 4.4 | 4.78 | 4.37 | 4.4 | 614.1 Thousand |
| 11 Dec, 2023 | 3.94 | 4.3 | 3.9 | 4.29 | 1 Million |
| 08 Dec, 2023 | 3.85 | 3.97 | 3.84 | 3.89 | 261.1 Thousand |
| 07 Dec, 2023 | 3.87 | 3.91 | 3.75 | 3.85 | 148.5 Thousand |
| 06 Dec, 2023 | 3.99 | 4.0 | 3.84 | 3.87 | 323 Thousand |
OPTT
OPY
OR
ONTO
OOMA
OPAD