USD 9.89
(-3.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Mar, 2022 | 3.75 | 3.95 | 3.53 | 3.56 | 189.2 Thousand |
28 Mar, 2022 | 3.73 | 4.1 | 3.62 | 3.71 | 268.7 Thousand |
25 Mar, 2022 | 3.95 | 4.1 | 3.76 | 3.76 | 264.6 Thousand |
24 Mar, 2022 | 3.94 | 4.23 | 3.93 | 4.01 | 94.6 Thousand |
23 Mar, 2022 | 4.1 | 4.19 | 3.94 | 3.95 | 77.6 Thousand |
22 Mar, 2022 | 4.05 | 4.3 | 4.05 | 4.1 | 149.7 Thousand |
21 Mar, 2022 | 4.14 | 4.24 | 3.94 | 3.96 | 202.6 Thousand |
18 Mar, 2022 | 3.8 | 4.3 | 3.76 | 4.19 | 329.2 Thousand |
17 Mar, 2022 | 3.59 | 3.96 | 3.54 | 3.87 | 324.9 Thousand |
16 Mar, 2022 | 3.53 | 3.68 | 3.43 | 3.61 | 277.8 Thousand |
OPTT
OPY
OR
ONTO
OOMA
OPAD