OppFi Inc (OPFI)
USD 9.89
(-3.98%)
USD 9.89
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2022 | 3.56 | 3.73 | 3.54 | 3.55 | 215.6 Thousand |
| 28 Feb, 2022 | 3.95 | 3.95 | 3.42 | 3.58 | 1.17 Million |
| 25 Feb, 2022 | 4.15 | 4.2 | 4.0 | 4.05 | 188.1 Thousand |
| 24 Feb, 2022 | 3.91 | 4.19 | 3.85 | 4.14 | 194.6 Thousand |
| 23 Feb, 2022 | 4.3 | 4.34 | 4.04 | 4.09 | 150.8 Thousand |
| 22 Feb, 2022 | 4.18 | 4.35 | 4.09 | 4.19 | 117.3 Thousand |
| 18 Feb, 2022 | 4.29 | 4.4 | 4.16 | 4.26 | 132.3 Thousand |
| 17 Feb, 2022 | 4.53 | 4.57 | 4.27 | 4.31 | 106.4 Thousand |
| 16 Feb, 2022 | 4.49 | 4.54 | 4.35 | 4.46 | 197.4 Thousand |
| 15 Feb, 2022 | 4.35 | 4.49 | 4.3 | 4.35 | 153.5 Thousand |
OPTT
OPY
OR
ONTO
OOMA
OPAD