OppFi Inc (OPFI)
USD 10.6
(2.42%)
USD 10.6
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 4.32 | 4.38 | 4.04 | 4.31 | 323.3 Thousand |
| 27 Jan, 2022 | 4.77 | 4.88 | 4.2 | 4.28 | 346.1 Thousand |
| 26 Jan, 2022 | 4.47 | 4.79 | 4.39 | 4.71 | 406 Thousand |
| 25 Jan, 2022 | 4.37 | 4.48 | 4.2 | 4.36 | 248.6 Thousand |
| 24 Jan, 2022 | 4.14 | 4.5 | 4.05 | 4.46 | 533.5 Thousand |
| 21 Jan, 2022 | 4.66 | 4.7 | 4.15 | 4.38 | 597.2 Thousand |
| 20 Jan, 2022 | 4.89 | 4.99 | 4.62 | 4.62 | 303.4 Thousand |
| 19 Jan, 2022 | 4.94 | 5.11 | 4.68 | 4.77 | 416.9 Thousand |
| 18 Jan, 2022 | 5.58 | 5.63 | 4.93 | 4.95 | 753.2 Thousand |
| 14 Jan, 2022 | 5.82 | 5.93 | 5.45 | 5.66 | 731.4 Thousand |
OPTT
OPY
OR
ONTO
OOMA
OPAD