OppFi Inc (OPFI)
USD 10.6
(2.42%)
USD 10.6
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2022 | 6.11 | 6.68 | 5.97 | 6.08 | 1.9 Million |
| 12 Jan, 2022 | 5.76 | 6.38 | 5.33 | 6.05 | 2.23 Million |
| 11 Jan, 2022 | 5.22 | 6.09 | 5.21 | 5.76 | 2.7 Million |
| 10 Jan, 2022 | 5.11 | 5.38 | 4.85 | 5.14 | 929.9 Thousand |
| 07 Jan, 2022 | 4.67 | 5.17 | 4.5 | 5.16 | 484.9 Thousand |
| 06 Jan, 2022 | 4.53 | 5.31 | 4.44 | 4.68 | 1.19 Million |
| 05 Jan, 2022 | 4.39 | 4.6 | 4.23 | 4.32 | 176.6 Thousand |
| 04 Jan, 2022 | 4.89 | 5.05 | 4.41 | 4.45 | 361.8 Thousand |
| 03 Jan, 2022 | 4.6 | 4.84 | 4.55 | 4.84 | 227.1 Thousand |
| 31 Dec, 2021 | 4.44 | 4.72 | 4.43 | 4.54 | 266 Thousand |
OPTT
OPY
OR
ONTO
OOMA
OPAD