OppFi Inc (OPFI)
USD 10.6
(2.42%)
USD 10.6
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 4.71 | 4.79 | 4.51 | 4.72 | 316.8 Thousand |
| 14 Dec, 2021 | 4.88 | 4.96 | 4.65 | 4.72 | 172.8 Thousand |
| 13 Dec, 2021 | 5.03 | 5.15 | 4.92 | 4.97 | 133.6 Thousand |
| 10 Dec, 2021 | 5.01 | 5.21 | 4.73 | 5.06 | 311.3 Thousand |
| 09 Dec, 2021 | 5.06 | 5.14 | 4.91 | 5.01 | 184.1 Thousand |
| 08 Dec, 2021 | 5.24 | 5.32 | 5.08 | 5.12 | 212.1 Thousand |
| 07 Dec, 2021 | 4.94 | 5.19 | 4.9 | 5.04 | 317.9 Thousand |
| 06 Dec, 2021 | 4.74 | 4.98 | 4.5 | 4.8 | 456.1 Thousand |
| 03 Dec, 2021 | 4.7 | 4.78 | 4.42 | 4.67 | 287.9 Thousand |
| 02 Dec, 2021 | 4.7 | 4.7 | 4.45 | 4.66 | 241 Thousand |
OPTT
OPY
OR
ONTO
OOMA
OPAD