OppFi Inc (OPFI)
USD 10.6
(2.42%)
USD 10.6
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 5.0 | 5.05 | 4.61 | 4.7 | 276.6 Thousand |
| 30 Nov, 2021 | 5.1 | 5.1 | 4.75 | 4.9 | 289.1 Thousand |
| 29 Nov, 2021 | 5.2 | 5.2 | 4.94 | 5.07 | 301.7 Thousand |
| 26 Nov, 2021 | 4.93 | 5.22 | 4.91 | 5.2 | 386.7 Thousand |
| 24 Nov, 2021 | 5.24 | 5.3 | 5.06 | 5.22 | 387.3 Thousand |
| 23 Nov, 2021 | 5.35 | 5.39 | 5.16 | 5.28 | 327.1 Thousand |
| 22 Nov, 2021 | 5.8 | 5.88 | 5.16 | 5.37 | 1.01 Million |
| 19 Nov, 2021 | 6.14 | 6.14 | 5.73 | 5.76 | 620.4 Thousand |
| 18 Nov, 2021 | 6.51 | 6.59 | 6.05 | 6.13 | 373 Thousand |
| 17 Nov, 2021 | 6.45 | 6.5 | 6.18 | 6.3 | 460.5 Thousand |
OPTT
OPY
OR
ONTO
OOMA
OPAD