OppFi Inc (OPFI)

USD 10.6

(2.42%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 6.51 6.58 6.25 6.45 890.3 Thousand
15 Nov, 2021 7.3 7.35 6.69 6.69 1.15 Million
12 Nov, 2021 8.2 8.43 7.28 7.53 1.53 Million
11 Nov, 2021 7.3 7.73 7.06 7.47 849.5 Thousand
10 Nov, 2021 7.35 7.38 6.89 7.23 888.9 Thousand
09 Nov, 2021 6.99 7.35 6.91 7.31 859.6 Thousand
08 Nov, 2021 6.96 7.0 6.72 6.76 610.8 Thousand
05 Nov, 2021 6.71 7.25 6.7 6.8 600.2 Thousand
04 Nov, 2021 6.46 7.29 6.44 6.65 765 Thousand
03 Nov, 2021 6.55 6.86 6.3 6.4 338.3 Thousand