OppFi Inc (OPFI)
USD 10.42
(-1.88%)
USD 10.42
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2021 | 7.45 | 7.46 | 7.11 | 7.12 | 144.4 Thousand |
| 15 Oct, 2021 | 7.3 | 7.43 | 7.15 | 7.34 | 89.7 Thousand |
| 14 Oct, 2021 | 7.5 | 7.5 | 7.06 | 7.29 | 148.7 Thousand |
| 13 Oct, 2021 | 7.27 | 7.48 | 7.16 | 7.39 | 84.2 Thousand |
| 12 Oct, 2021 | 7.51 | 7.53 | 7.2 | 7.4 | 51.3 Thousand |
| 11 Oct, 2021 | 7.4 | 7.52 | 7.4 | 7.48 | 125 Thousand |
| 08 Oct, 2021 | 7.5 | 7.5 | 7.33 | 7.41 | 96.6 Thousand |
| 07 Oct, 2021 | 7.51 | 7.6 | 7.31 | 7.43 | 69.9 Thousand |
| 06 Oct, 2021 | 7.7 | 8.0 | 7.35 | 7.47 | 58.7 Thousand |
| 05 Oct, 2021 | 7.23 | 7.79 | 7.23 | 7.68 | 47 Thousand |
OPTT
OPY
OR
ONTO
OOMA
OPAD