Osisko Gold Ro (OR)

USD 33.3

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 13.81 13.81 13.81 13.81 620.00
28 Oct, 2014 13.61 13.61 13.61 13.61 237.00
23 Oct, 2014 13.24 13.24 12.96 12.96 387.00
22 Oct, 2014 13.62 13.63 13.62 13.63 1500.00
21 Oct, 2014 13.94 14.02 13.91 13.91 1300.00
20 Oct, 2014 13.81 13.84 13.81 13.84 5125.00
16 Oct, 2014 13.33 13.54 13.33 13.54 8284.00
15 Oct, 2014 13.52 13.52 13.5 13.51 1246.00
14 Oct, 2014 13.36 13.36 13.31 13.31 9376.00
10 Oct, 2014 13.03 13.04 13.03 13.04 12.41 Thousand