Osisko Gold Ro (OR)

USD 32.16

(3.14%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2014 12.4 12.51 12.4 12.51 2897.00
03 Oct, 2014 12.56 12.63 12.46 12.47 3385.00
02 Oct, 2014 12.81 12.81 12.8 12.8 270.00
01 Oct, 2014 12.55 12.55 12.55 12.55 400.00
29 Sep, 2014 13.11 13.11 13.11 13.11 544.00
25 Sep, 2014 12.85 13.05 12.85 13.05 3356.00
24 Sep, 2014 12.78 12.98 12.78 12.92 3280.00
23 Sep, 2014 12.85 12.85 12.8 12.8 2091.00
22 Sep, 2014 12.92 12.93 12.74 12.8 3532.00
19 Sep, 2014 13.21 13.21 13.17 13.18 435.00