Osisko Gold Ro (OR)

USD 32.16

(3.14%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2014 14.65 14.71 14.65 14.71 1002.00
15 Jul, 2014 14.57 14.64 14.56 14.64 1627.00
14 Jul, 2014 14.79 15.07 14.79 14.96 2364.00
11 Jul, 2014 14.73 14.73 14.73 14.73 670.00
10 Jul, 2014 15.29 15.29 14.73 14.77 2580.00
08 Jul, 2014 14.74 14.74 14.74 14.74 629.00
07 Jul, 2014 15.07 15.13 15.07 15.12 1467.00
03 Jul, 2014 14.98 14.98 14.98 14.98 141.00
02 Jul, 2014 15.03 15.12 14.97 15.12 10.91 Thousand
30 Jun, 2014 14.72 15.12 14.72 15.12 4390.00