USD 92.79
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 74.89 | 76.79 | 74.89 | 75.57 | 284.8 Thousand |
16 Sep, 2024 | 75.75 | 75.75 | 74.11 | 75.06 | 389.9 Thousand |
13 Sep, 2024 | 75.18 | 76.3 | 74.49 | 75.93 | 311.4 Thousand |
12 Sep, 2024 | 73.43 | 74.29 | 72.88 | 74.24 | 285.9 Thousand |
11 Sep, 2024 | 72.95 | 73.95 | 72.71 | 73.7 | 250.9 Thousand |
10 Sep, 2024 | 72.04 | 72.69 | 71.65 | 72.56 | 209.1 Thousand |
09 Sep, 2024 | 72.46 | 72.74 | 71.82 | 72.01 | 266.6 Thousand |
06 Sep, 2024 | 73.93 | 73.93 | 72.35 | 72.8 | 162.4 Thousand |
05 Sep, 2024 | 73.49 | 74.04 | 73.01 | 73.68 | 181.6 Thousand |
04 Sep, 2024 | 72.23 | 73.54 | 72.11 | 72.93 | 200.3 Thousand |
ORC
ORCL
ORI
OPTT
OPY
OR