Ormat Technologies Inc (ORA)

USD 92.28

(-0.61%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 72.23 73.54 72.11 72.93 200.3 Thousand
03 Sep, 2024 73.52 73.96 72.11 72.72 312.2 Thousand
30 Aug, 2024 74.41 74.68 73.03 74.53 249 Thousand
29 Aug, 2024 74.0 74.55 73.24 73.96 355.2 Thousand
28 Aug, 2024 74.21 74.66 73.52 73.53 302.4 Thousand
27 Aug, 2024 74.19 74.72 73.68 74.38 266.7 Thousand
26 Aug, 2024 74.98 75.48 74.68 74.7 236.4 Thousand
23 Aug, 2024 73.16 74.94 72.9 74.66 292.3 Thousand
22 Aug, 2024 73.09 73.21 72.27 72.52 273.3 Thousand
21 Aug, 2024 72.34 73.71 72.34 73.13 325.2 Thousand