USD 92.28
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2024 | 64.54 | 64.97 | 64.15 | 64.49 | 378.4 Thousand |
27 Feb, 2024 | 64.54 | 65.24 | 63.94 | 64.98 | 419.9 Thousand |
26 Feb, 2024 | 64.21 | 65.33 | 63.29 | 63.83 | 673.2 Thousand |
23 Feb, 2024 | 64.05 | 65.11 | 63.42 | 64.43 | 428.7 Thousand |
22 Feb, 2024 | 64.8 | 65.76 | 62.72 | 63.99 | 1.03 Million |
21 Feb, 2024 | 65.95 | 67.28 | 65.71 | 67.22 | 681.7 Thousand |
20 Feb, 2024 | 66.65 | 67.49 | 66.29 | 66.84 | 441.5 Thousand |
16 Feb, 2024 | 66.48 | 68.32 | 66.24 | 67.12 | 405.4 Thousand |
15 Feb, 2024 | 65.51 | 67.63 | 65.39 | 67.36 | 374.3 Thousand |
14 Feb, 2024 | 64.91 | 65.78 | 64.41 | 65.34 | 342 Thousand |
ORC
ORCL
ORI
OPTT
OPY
OR