Ormat Technologies Inc (ORA)

USD 92.28

(-0.61%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 65.49 65.97 64.06 64.33 450 Thousand
12 Feb, 2024 65.33 68.0 65.33 67.54 363.6 Thousand
09 Feb, 2024 64.15 65.43 64.12 65.07 320.3 Thousand
08 Feb, 2024 64.98 64.98 63.58 64.04 377.6 Thousand
07 Feb, 2024 66.02 66.36 65.06 65.49 483 Thousand
06 Feb, 2024 64.08 65.72 63.86 65.57 467.5 Thousand
05 Feb, 2024 64.42 64.81 63.56 64.21 386.6 Thousand
02 Feb, 2024 65.06 66.13 64.04 65.55 364.6 Thousand
01 Feb, 2024 65.37 66.54 65.01 66.39 373.2 Thousand
31 Jan, 2024 66.12 66.59 64.43 64.68 561.8 Thousand