Ormat Technologies Inc (ORA)

USD 92.28

(-0.61%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 69.32 69.32 67.02 67.04 596.7 Thousand
12 Jan, 2024 71.41 71.75 69.52 69.95 360.3 Thousand
11 Jan, 2024 71.0 71.0 69.16 70.63 529 Thousand
10 Jan, 2024 72.23 72.5 71.09 71.46 472.7 Thousand
09 Jan, 2024 72.86 73.42 72.24 72.5 398.6 Thousand
08 Jan, 2024 72.63 73.95 72.33 73.7 299.4 Thousand
05 Jan, 2024 74.01 75.28 73.18 73.28 382.9 Thousand
04 Jan, 2024 75.21 75.34 73.45 74.73 445.2 Thousand
03 Jan, 2024 75.54 76.07 74.51 75.5 441.5 Thousand
02 Jan, 2024 75.65 76.88 75.11 76.43 356.1 Thousand