Ormat Technologies Inc (ORA)

USD 91.89

(-1.13%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2006 38.41 39.5 38.21 39.35 200.1 Thousand
07 Feb, 2006 39.04 39.3 38.15 38.41 185.9 Thousand
06 Feb, 2006 37.9 38.77 37.79 38.77 323.1 Thousand
03 Feb, 2006 38.7 38.7 37.55 37.55 652.7 Thousand
02 Feb, 2006 36.4 36.73 34.74 35.4 88 Thousand
01 Feb, 2006 35.75 36.17 35.47 35.47 86.6 Thousand
31 Jan, 2006 34.05 35.5 34.0 35.25 118.3 Thousand
30 Jan, 2006 34.67 35.17 34.36 34.52 77.9 Thousand
27 Jan, 2006 36.5 36.5 34.45 34.89 72.4 Thousand
26 Jan, 2006 36.0 36.61 35.9 36.02 42 Thousand