Ormat Technologies Inc (ORA)

USD 91.89

(-1.13%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2006 28.3 28.75 28.2 28.72 35.6 Thousand
09 Jan, 2006 27.75 28.39 27.75 28.3 41.6 Thousand
06 Jan, 2006 28.15 28.15 27.32 27.75 47.8 Thousand
05 Jan, 2006 28.31 28.36 28.0 28.02 69.8 Thousand
04 Jan, 2006 28.0 28.74 28.0 28.51 66.7 Thousand
03 Jan, 2006 26.34 28.01 26.34 27.97 73.3 Thousand
30 Dec, 2005 25.5 26.7 25.1 26.14 107.9 Thousand
29 Dec, 2005 26.95 26.95 25.06 25.2 188.2 Thousand
28 Dec, 2005 27.31 27.35 26.77 26.99 22.5 Thousand
27 Dec, 2005 28.45 28.45 27.09 27.26 55.5 Thousand