USD 89.48
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 73.08 | 73.08 | 71.96 | 72.53 | 366.4 Thousand |
27 May, 2025 | 72.48 | 72.55 | 71.63 | 72.39 | 325.9 Thousand |
23 May, 2025 | 70.81 | 71.72 | 70.6 | 71.53 | 306.8 Thousand |
22 May, 2025 | 71.79 | 71.8 | 70.42 | 70.95 | 342.8 Thousand |
21 May, 2025 | 73.3 | 73.36 | 72.18 | 72.76 | 349.8 Thousand |
20 May, 2025 | 74.92 | 75.22 | 73.64 | 73.87 | 276.7 Thousand |
19 May, 2025 | 74.81 | 75.39 | 74.0 | 75.25 | 408.9 Thousand |
16 May, 2025 | 74.96 | 75.47 | 74.41 | 74.98 | 433.6 Thousand |
15 May, 2025 | 74.21 | 75.28 | 73.7 | 75.16 | 372.9 Thousand |
14 May, 2025 | 73.78 | 73.93 | 71.96 | 73.04 | 519.7 Thousand |
ORC
ORCL
ORI
OPTT
OPY
OR