USD 89.48
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2004 | 16.71 | 16.95 | 16.48 | 16.48 | 60.7 Thousand |
06 Dec, 2004 | 17.35 | 17.5 | 16.62 | 16.91 | 113 Thousand |
03 Dec, 2004 | 17.5 | 17.6 | 17.06 | 17.3 | 61 Thousand |
02 Dec, 2004 | 17.9 | 17.92 | 17.3 | 17.35 | 104.6 Thousand |
01 Dec, 2004 | 17.15 | 17.8 | 17.06 | 17.75 | 112.5 Thousand |
30 Nov, 2004 | 17.9 | 17.95 | 17.0 | 17.05 | 105.8 Thousand |
29 Nov, 2004 | 18.35 | 18.7 | 17.5 | 17.9 | 191.9 Thousand |
26 Nov, 2004 | 17.35 | 18.35 | 17.25 | 18.1 | 351.5 Thousand |
24 Nov, 2004 | 16.55 | 17.0 | 16.5 | 17.0 | 392.3 Thousand |
23 Nov, 2004 | 16.13 | 16.14 | 15.95 | 16.05 | 232.4 Thousand |
ORC
ORCL
ORI
OPTT
OPY
OR