USD 89.48
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2005 | 15.9 | 16.1 | 15.55 | 15.86 | 37.8 Thousand |
04 Jan, 2005 | 15.75 | 16.1 | 15.75 | 15.82 | 99.6 Thousand |
03 Jan, 2005 | 16.3 | 16.3 | 15.4 | 15.59 | 121.2 Thousand |
31 Dec, 2004 | 16.85 | 16.89 | 16.27 | 16.28 | 62.7 Thousand |
30 Dec, 2004 | 17.15 | 17.15 | 16.7 | 16.85 | 47.4 Thousand |
29 Dec, 2004 | 17.21 | 17.3 | 17.1 | 17.1 | 18.3 Thousand |
28 Dec, 2004 | 17.32 | 17.4 | 17.21 | 17.21 | 49.1 Thousand |
27 Dec, 2004 | 17.52 | 17.55 | 17.06 | 17.18 | 30.5 Thousand |
23 Dec, 2004 | 17.65 | 17.85 | 17.45 | 17.47 | 104 Thousand |
22 Dec, 2004 | 16.9 | 17.4 | 16.89 | 17.4 | 160.6 Thousand |
ORC
ORCL
ORI
OPTT
OPY
OR