Ormat Technologies Inc (ORA)

USD 92.6

(1.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 80.53 81.03 79.81 80.63 792.7 Thousand
26 Jun, 2023 81.6 81.69 80.3 80.61 413.2 Thousand
23 Jun, 2023 83.49 83.76 81.56 81.58 728.3 Thousand
22 Jun, 2023 84.56 84.56 83.34 83.96 491.8 Thousand
21 Jun, 2023 83.97 84.93 83.29 84.75 278.6 Thousand
20 Jun, 2023 84.95 85.09 84.03 84.46 337.3 Thousand
16 Jun, 2023 87.22 87.22 85.07 85.43 724.9 Thousand
15 Jun, 2023 84.87 86.45 84.7 86.44 406.4 Thousand
14 Jun, 2023 84.82 85.31 84.14 84.62 288.4 Thousand
13 Jun, 2023 84.56 84.98 83.97 84.63 293.1 Thousand