Ormat Technologies Inc (ORA)

USD 92.6

(1.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 84.21 84.95 83.72 84.92 228.5 Thousand
25 May, 2023 85.08 85.16 83.74 83.98 300.5 Thousand
24 May, 2023 84.34 85.27 84.09 85.2 258.1 Thousand
23 May, 2023 84.57 85.79 84.03 84.46 289.9 Thousand
22 May, 2023 84.12 84.92 83.67 84.8 381.2 Thousand
19 May, 2023 84.76 84.88 82.97 83.48 363.3 Thousand
18 May, 2023 83.79 84.31 83.19 84.19 258.3 Thousand
17 May, 2023 84.03 84.6 83.5 84.37 299.2 Thousand
16 May, 2023 84.17 84.58 82.99 83.53 379.2 Thousand
15 May, 2023 85.13 85.13 83.53 84.23 428.5 Thousand