Ormat Technologies Inc (ORA)

USD 94.85

(1.59%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 85.17 85.82 84.24 84.91 346.8 Thousand
03 Jan, 2023 86.91 87.25 84.23 85.04 308.4 Thousand
30 Dec, 2022 87.74 88.22 85.93 86.48 235.3 Thousand
29 Dec, 2022 87.05 88.36 86.86 87.65 197.1 Thousand
28 Dec, 2022 87.2 88.04 86.02 86.38 192.9 Thousand
27 Dec, 2022 87.64 88.05 86.7 87.17 182.9 Thousand
23 Dec, 2022 86.3 87.76 86.22 87.57 210.5 Thousand
22 Dec, 2022 87.61 87.81 85.34 86.94 281.1 Thousand
21 Dec, 2022 87.15 88.56 87.01 88.56 307.7 Thousand
20 Dec, 2022 86.05 88.02 85.89 86.65 317.7 Thousand