Ormat Technologies Inc (ORA)

USD 94.85

(1.59%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 85.64 86.38 84.94 85.93 287.5 Thousand
16 Dec, 2022 86.62 86.84 84.07 85.29 847.3 Thousand
15 Dec, 2022 89.68 90.05 87.65 87.93 374 Thousand
14 Dec, 2022 90.63 91.94 89.43 90.12 367.4 Thousand
13 Dec, 2022 91.44 92.57 89.88 90.34 364.5 Thousand
12 Dec, 2022 88.74 90.5 87.71 89.85 661.4 Thousand
09 Dec, 2022 87.72 88.2 87.51 88.09 401.4 Thousand
08 Dec, 2022 89.8 90.3 88.14 88.45 262.6 Thousand
07 Dec, 2022 89.63 90.58 88.8 89.49 215.3 Thousand
06 Dec, 2022 91.37 91.82 88.72 89.87 308.3 Thousand