Ormat Technologies Inc (ORA)

USD 92.97

(0.66%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 86.33 87.58 85.47 86.35 479.9 Thousand
28 Sep, 2022 89.05 89.81 87.63 89.08 447 Thousand
27 Sep, 2022 91.44 91.74 89.04 89.45 321.3 Thousand
26 Sep, 2022 90.88 92.43 89.83 90.29 326.8 Thousand
23 Sep, 2022 91.06 91.12 88.76 90.78 471.6 Thousand
22 Sep, 2022 94.86 95.16 91.63 92.33 739.6 Thousand
21 Sep, 2022 95.13 98.47 95.1 95.96 769.5 Thousand
20 Sep, 2022 96.25 96.25 94.66 95.51 525.1 Thousand
19 Sep, 2022 95.12 97.29 94.93 96.86 574.6 Thousand
16 Sep, 2022 94.2 96.24 94.2 95.44 700.9 Thousand