USD 91.89
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2022 | 93.49 | 93.89 | 91.18 | 93.76 | 491.4 Thousand |
31 Aug, 2022 | 95.04 | 95.26 | 92.63 | 93.48 | 676.6 Thousand |
30 Aug, 2022 | 95.73 | 95.73 | 93.2 | 94.2 | 498.8 Thousand |
29 Aug, 2022 | 94.19 | 96.18 | 93.34 | 95.17 | 497.1 Thousand |
26 Aug, 2022 | 96.47 | 97.63 | 94.28 | 94.66 | 414.9 Thousand |
25 Aug, 2022 | 94.86 | 96.56 | 93.98 | 96.43 | 870.9 Thousand |
24 Aug, 2022 | 92.85 | 95.25 | 92.64 | 95.21 | 684 Thousand |
23 Aug, 2022 | 92.08 | 92.65 | 91.06 | 92.22 | 703 Thousand |
22 Aug, 2022 | 93.26 | 93.48 | 91.05 | 92.13 | 668.3 Thousand |
19 Aug, 2022 | 95.84 | 96.25 | 93.97 | 94.4 | 468.5 Thousand |
ORC
ORCL
ORI
OPTT
OPY
OR