Ormat Technologies Inc (ORA)

USD 91.89

(-1.13%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 93.49 93.89 91.18 93.76 491.4 Thousand
31 Aug, 2022 95.04 95.26 92.63 93.48 676.6 Thousand
30 Aug, 2022 95.73 95.73 93.2 94.2 498.8 Thousand
29 Aug, 2022 94.19 96.18 93.34 95.17 497.1 Thousand
26 Aug, 2022 96.47 97.63 94.28 94.66 414.9 Thousand
25 Aug, 2022 94.86 96.56 93.98 96.43 870.9 Thousand
24 Aug, 2022 92.85 95.25 92.64 95.21 684 Thousand
23 Aug, 2022 92.08 92.65 91.06 92.22 703 Thousand
22 Aug, 2022 93.26 93.48 91.05 92.13 668.3 Thousand
19 Aug, 2022 95.84 96.25 93.97 94.4 468.5 Thousand