Orchid Island Capital Inc. (ORC)
USD 7.06
(-0.98%)
USD 7.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 7.1 | 7.21 | 7.09 | 7.17 | 2.89 Million |
| 02 Jul, 2025 | 7.04 | 7.11 | 7.02 | 7.1 | 3.4 Million |
| 01 Jul, 2025 | 6.99 | 7.1 | 6.96 | 7.04 | 4.26 Million |
| 30 Jun, 2025 | 6.96 | 7.05 | 6.9 | 7.01 | 3.82 Million |
| 27 Jun, 2025 | 7.11 | 7.13 | 7.0 | 7.03 | 9.8 Million |
| 26 Jun, 2025 | 7.03 | 7.1 | 7.02 | 7.09 | 3.57 Million |
| 25 Jun, 2025 | 7.06 | 7.07 | 7.0 | 7.01 | 2.59 Million |
| 24 Jun, 2025 | 7.04 | 7.09 | 7.03 | 7.06 | 3.2 Million |
| 23 Jun, 2025 | 7.01 | 7.02 | 6.82 | 7.0 | 3.97 Million |
| 20 Jun, 2025 | 7.08 | 7.12 | 7.03 | 7.04 | 6.46 Million |
ORCL
ORI
ORLA
OPY
OR
ORA