Orchid Island Capital Inc. (ORC)
USD 7.19
(-0.28%)
USD 7.19
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 7.08 | 7.13 | 7.05 | 7.05 | 3.31 Million |
| 20 Aug, 2025 | 7.06 | 7.12 | 7.03 | 7.1 | 2.49 Million |
| 19 Aug, 2025 | 7.12 | 7.14 | 7.05 | 7.05 | 3.13 Million |
| 18 Aug, 2025 | 7.16 | 7.19 | 7.08 | 7.09 | 3.4 Million |
| 15 Aug, 2025 | 7.15 | 7.17 | 7.13 | 7.15 | 2.49 Million |
| 14 Aug, 2025 | 7.13 | 7.2 | 7.12 | 7.15 | 2.45 Million |
| 13 Aug, 2025 | 7.16 | 7.2 | 7.13 | 7.16 | 4.28 Million |
| 12 Aug, 2025 | 7.06 | 7.15 | 7.06 | 7.14 | 2.97 Million |
| 11 Aug, 2025 | 7.16 | 7.18 | 7.02 | 7.04 | 2.92 Million |
| 08 Aug, 2025 | 7.07 | 7.17 | 7.06 | 7.14 | 2.59 Million |
ORCL
ORI
ORLA
OPY
OR
ORA