Orchid Island Capital Inc. (ORC)
USD 7.06
(-0.98%)
USD 7.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 6.93 | 7.07 | 6.91 | 7.05 | 3.43 Million |
| 17 Jun, 2025 | 7.04 | 7.05 | 6.92 | 6.94 | 2.79 Million |
| 16 Jun, 2025 | 7.1 | 7.13 | 7.02 | 7.04 | 3.07 Million |
| 13 Jun, 2025 | 7.03 | 7.12 | 7.02 | 7.04 | 2.29 Million |
| 12 Jun, 2025 | 7.01 | 7.13 | 6.99 | 7.1 | 3.38 Million |
| 11 Jun, 2025 | 7.12 | 7.16 | 7.0 | 7.02 | 3.72 Million |
| 10 Jun, 2025 | 7.04 | 7.09 | 7.01 | 7.08 | 2.31 Million |
| 09 Jun, 2025 | 7.0 | 7.11 | 6.98 | 7.03 | 3.57 Million |
| 06 Jun, 2025 | 6.94 | 7.02 | 6.92 | 6.94 | 2.64 Million |
| 05 Jun, 2025 | 6.94 | 7.0 | 6.92 | 6.94 | 3.43 Million |
ORCL
ORI
ORLA
OPY
OR
ORA