Orchid Island Capital Inc. (ORC)
USD 7.33
(-1.08%)
USD 7.33
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.97 | 8.04 | 7.94 | 8.01 | 2.74 Million |
| 16 Jan, 2025 | 7.83 | 7.96 | 7.83 | 7.93 | 2.33 Million |
| 15 Jan, 2025 | 7.85 | 7.93 | 7.78 | 7.82 | 2.2 Million |
| 14 Jan, 2025 | 7.68 | 7.74 | 7.65 | 7.72 | 1.53 Million |
| 13 Jan, 2025 | 7.71 | 7.72 | 7.47 | 7.62 | 4.06 Million |
| 10 Jan, 2025 | 7.8 | 7.82 | 7.67 | 7.75 | 2.61 Million |
| 08 Jan, 2025 | 7.8 | 7.85 | 7.73 | 7.81 | 1.4 Million |
| 07 Jan, 2025 | 7.9 | 7.96 | 7.81 | 7.85 | 1.93 Million |
| 06 Jan, 2025 | 7.94 | 7.96 | 7.88 | 7.88 | 2.15 Million |
| 03 Jan, 2025 | 7.88 | 8.03 | 7.88 | 7.93 | 2.27 Million |
ORCL
ORI
ORLA
OPY
OR
ORA