Orchid Island Capital Inc. (ORC)
USD 7.41
(1.51%)
USD 7.41
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 7.92 | 8.38 | 7.88 | 8.35 | 9.01 Million |
| 30 Jan, 2025 | 7.94 | 8.07 | 7.91 | 8.03 | 4.42 Million |
| 29 Jan, 2025 | 7.98 | 8.05 | 7.86 | 7.88 | 3.67 Million |
| 28 Jan, 2025 | 7.9 | 7.98 | 7.89 | 7.97 | 2.31 Million |
| 27 Jan, 2025 | 7.97 | 8.03 | 7.86 | 7.9 | 3.66 Million |
| 24 Jan, 2025 | 8.01 | 8.07 | 7.92 | 7.93 | 2.59 Million |
| 23 Jan, 2025 | 7.9 | 8.01 | 7.9 | 8.0 | 1.4 Million |
| 22 Jan, 2025 | 8.01 | 8.02 | 7.93 | 7.94 | 2.61 Million |
| 21 Jan, 2025 | 8.04 | 8.11 | 7.95 | 8.02 | 2.57 Million |
| 17 Jan, 2025 | 7.97 | 8.04 | 7.94 | 8.01 | 2.74 Million |
ORCL
ORI
ORLA
OPY
OR
ORA