Orchid Island Capital Inc. (ORC)
USD 7.06
(-0.56%)
USD 7.06
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.94 | 7.0 | 6.92 | 6.94 | 3.43 Million |
| 04 Jun, 2025 | 6.9 | 6.97 | 6.86 | 6.94 | 2.7 Million |
| 03 Jun, 2025 | 6.77 | 6.96 | 6.72 | 6.9 | 4.04 Million |
| 02 Jun, 2025 | 6.79 | 6.84 | 6.75 | 6.76 | 3.28 Million |
| 30 May, 2025 | 6.91 | 6.97 | 6.78 | 6.83 | 6.66 Million |
| 29 May, 2025 | 7.04 | 7.11 | 7.01 | 7.04 | 4.55 Million |
| 28 May, 2025 | 7.0 | 7.1 | 6.97 | 7.0 | 5.29 Million |
| 27 May, 2025 | 7.0 | 7.05 | 6.92 | 7.0 | 4.18 Million |
| 23 May, 2025 | 6.82 | 6.96 | 6.8 | 6.92 | 2.68 Million |
| 22 May, 2025 | 6.88 | 6.94 | 6.7 | 6.89 | 4.3 Million |
ORCL
ORI
ORLA
OPY
OR
ORA