Orchid Island Capital Inc. (ORC)

USD 7.04

(0.14%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2013 11.2 11.32 11.2 11.32 1240.00
02 Aug, 2013 11.17 11.35 11.17 11.23 1340.00
01 Aug, 2013 11.23 11.5 11.18 11.18 1160.00
31 Jul, 2013 11.74 11.74 11.0 11.35 4680.00
30 Jul, 2013 11.72 11.73 11.55 11.73 280.00
29 Jul, 2013 11.57 11.69 11.56 11.69 1900.00
26 Jul, 2013 11.75 11.77 11.5 11.57 7120.00
25 Jul, 2013 11.78 11.82 11.72 11.75 440.00
24 Jul, 2013 12.38 12.38 11.66 11.71 3820.00
23 Jul, 2013 12.35 12.45 12.26 12.28 1900.00