Orchid Island Capital Inc. (ORC)

USD 7.04

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2013 12.38 12.54 12.17 12.39 7520.00
19 Jul, 2013 12.55 12.6 12.25 12.38 2140.00
18 Jul, 2013 12.2 12.94 12.2 12.45 4320.00
17 Jul, 2013 12.53 12.82 12.23 12.23 2220.00
16 Jul, 2013 12.59 12.84 12.42 12.42 4580.00
15 Jul, 2013 12.03 12.66 11.8 12.52 2440.00
12 Jul, 2013 11.76 12.22 11.76 11.98 2220.00
11 Jul, 2013 11.01 11.76 10.92 11.71 4160.00
10 Jul, 2013 10.5 10.9 10.5 10.9 5880.00
09 Jul, 2013 10.81 10.81 10.35 10.35 3880.00