Orchid Island Capital Inc. (ORC)

USD 6.99

(-1.13%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2013 11.34 11.34 11.16 11.19 1280.00
03 Jul, 2013 11.28 11.33 11.25 11.3 420.00
02 Jul, 2013 11.25 11.55 11.2 11.28 2740.00
01 Jul, 2013 11.34 11.57 11.19 11.2 2120.00
28 Jun, 2013 11.38 11.38 11.29 11.29 2760.00
27 Jun, 2013 11.38 11.41 11.11 11.36 2440.00
26 Jun, 2013 11.11 11.46 11.11 11.41 1700.00
25 Jun, 2013 11.2 11.71 10.67 11.12 3640.00
24 Jun, 2013 11.8 11.8 10.6 11.18 10.36 Thousand
21 Jun, 2013 11.54 11.84 11.4 11.84 7180.00