Orchid Island Capital Inc. (ORC)

USD 7.17

(1.99%)

Historical Prices

Date Open High Low Close Volume
20 May, 2013 13.45 13.49 13.4 13.47 1640.00
17 May, 2013 13.3 13.5 13.2 13.34 2780.00
16 May, 2013 13.25 13.4 13.25 13.3 1780.00
15 May, 2013 13.31 13.35 13.16 13.16 2800.00
14 May, 2013 13.33 13.39 13.31 13.31 3280.00
13 May, 2013 13.55 13.65 13.31 13.32 2280.00
10 May, 2013 13.38 13.47 13.34 13.43 2020.00
09 May, 2013 13.5 13.57 13.3 13.3 1400.00
08 May, 2013 13.35 13.43 13.28 13.42 1260.00
07 May, 2013 13.53 13.53 13.18 13.47 2600.00