Orchid Island Capital Inc. (ORC)

USD 6.99

(-1.13%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2013 11.85 12.3 11.8 12.3 2240.00
05 Jun, 2013 11.93 11.93 11.71 11.8 680.00
04 Jun, 2013 12.05 12.18 11.75 11.81 2540.00
03 Jun, 2013 12.07 12.22 11.91 12.12 3640.00
31 May, 2013 12.57 12.6 12.0 12.01 3040.00
30 May, 2013 12.65 12.65 12.45 12.46 4580.00
29 May, 2013 13.89 13.89 12.32 12.75 8120.00
28 May, 2013 13.65 13.65 12.8 12.86 7480.00
24 May, 2013 13.45 13.48 13.21 13.44 1120.00
23 May, 2013 13.52 13.52 13.11 13.45 2300.00