Orchid Island Capital Inc. (ORC)

USD 7.12

(-0.7%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2013 12.15 12.2 12.1 12.15 2120.00
18 Jun, 2013 12.58 12.58 12.06 12.08 4240.00
17 Jun, 2013 12.4 12.65 12.4 12.48 3140.00
14 Jun, 2013 12.6 12.6 12.25 12.29 3880.00
13 Jun, 2013 12.4 12.59 12.38 12.59 1360.00
12 Jun, 2013 12.6 12.65 12.32 12.39 1900.00
11 Jun, 2013 12.4 12.54 12.38 12.51 1900.00
10 Jun, 2013 12.31 12.43 12.26 12.43 1260.00
07 Jun, 2013 12.31 12.34 12.26 12.26 960.00
06 Jun, 2013 11.85 12.3 11.8 12.3 2240.00