Orchid Island Capital Inc. (ORC)

USD 7.03

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2013 13.8 13.97 13.76 13.97 920.00
04 Apr, 2013 13.8 13.99 13.8 13.81 760.00
03 Apr, 2013 13.79 13.95 13.76 13.76 1060.00
02 Apr, 2013 13.9 14.0 13.52 13.78 2100.00
01 Apr, 2013 13.95 13.97 13.85 13.94 740.00
28 Mar, 2013 13.72 13.99 13.51 13.98 2500.00
27 Mar, 2013 14.0 14.0 13.75 13.85 3940.00
26 Mar, 2013 14.14 14.14 13.5 13.99 4200.00
25 Mar, 2013 14.23 14.23 13.72 13.72 360.00
22 Mar, 2013 14.22 14.25 13.62 13.82 11.58 Thousand