Orchid Island Capital Inc. (ORC)

USD 6.99

(-1.13%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2013 14.45 14.5 14.0 14.4 3780.00
11 Mar, 2013 14.69 14.69 14.01 14.55 3260.00
08 Mar, 2013 14.48 14.69 14.48 14.69 220.00
07 Mar, 2013 14.35 14.41 14.35 14.4 860.00
06 Mar, 2013 14.36 14.45 14.3 14.45 3260.00
05 Mar, 2013 14.3 14.4 14.2 14.4 2460.00
04 Mar, 2013 14.39 14.49 14.21 14.49 2220.00
01 Mar, 2013 14.55 14.55 14.4 14.4 11.94 Thousand
28 Feb, 2013 14.7 14.7 14.4 14.49 3240.00
27 Feb, 2013 14.74 14.74 14.6 14.6 1360.00