Orchid Island Capital Inc. (ORC)

USD 7.03

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2013 14.3 14.3 14.0 14.19 1580.00
20 Mar, 2013 14.3 14.39 14.11 14.35 1780.00
19 Mar, 2013 14.35 14.35 14.12 14.2 3860.00
18 Mar, 2013 14.15 14.33 14.05 14.25 2740.00
15 Mar, 2013 14.41 14.55 14.1 14.1 4340.00
14 Mar, 2013 14.5 14.6 14.45 14.55 1140.00
13 Mar, 2013 14.5 14.6 14.35 14.5 2540.00
12 Mar, 2013 14.45 14.5 14.0 14.4 3780.00
11 Mar, 2013 14.69 14.69 14.01 14.55 3260.00
08 Mar, 2013 14.48 14.69 14.48 14.69 220.00